ChartRaven
CHART
RAVEN

Market Movers

US Market · as of Sep 2, 2026, 12:22 PM

Symbol Name Last Change Chg % Volume
ROCROC Energy Acquisition Corp.4.12+1.65+66.80%15,987
EONR.WTEON Resources Inc WT0.10+0.03+38.60%6,330
ASPCRA SPAC III Acquisition Corp.0.09+0.02+27.66%3,721
RDACRRising Dragon Acquisition Corp. Rights0.10+0.02+23.85%362,574
PETZTDH Holdings Inc1.48+0.28+23.33%11,435,321
OSRHBellevue Life Sciences Acquisition Corp.0.34+0.06+22.73%567,597
VELVelocity Financial Inc17.94+4.07+22.70%114,709
NOTEFiscalNote Holdings, Inc.0.07+0.01+22.22%341,116
LHAILinkhome Holdings Inc.0.81+0.18+22.19%40,732
JLHLJulong Holding Limited5.63+1.28+21.88%92,257
SOWGSow Good Inc.3.68+0.61+19.87%238,537
COPR.WTCOPR.WT1.99+0.32+19.16%0
GWAVGreenwave Technology Solutions, Inc.5.85+0.92+18.66%58,856
CRACRCrown Reserve Acquisition Corp. I Rights0.15+0.02+18.20%600
CHARRCharlton Aria Acquisition Corporation Rights0.13+0.02+18.18%248
XFORX4 Pharmaceuticals Inc4.06+0.73+17.94%203,804
APMCRAmperCap Acquisition Company Right0.12+0.02+17.50%6,096
KLRSAlloVir, Inc.3.91+0.67+17.49%62,311
FCUVFocus Universal, Inc.11.50+1.66+16.87%363,405
NVNINvni Group Limited - Ordinary Shares0.98+0.14+16.74%333,994
RDIBReading International Inc17.81+2.50+16.37%120,077
PAII.WTPyrophyte Acquisition Corp. II WT0.41+0.06+15.71%387
BESS.WTBESS.WT1.50+0.20+15.38%0
MBAICheck-Cap Ltd.6.69+0.85+15.32%34,911
PLCIRPelican Acquisition II Corporation Right0.15+0.02+15.30%6,943
PTNPalatin Technologies, Inc.11.51+1.52+15.22%148,848
ATXIAvenue Therapeutics Inc0.52+0.07+14.89%3,020
SSACRSPACSphere Acquisition Corp. Rights0.18+0.02+14.68%4,152
PSIGPS International Group Ltd. Ordinary Shares1.88+0.24+14.63%98,731
EOSEEos Energy Enterprises Inc3.04+0.44+14.33%13,508,387
WFCFWhere Food Comes From, Inc.14.67+1.82+14.16%23,617
PXSPyxis Tankers Inc6.18+0.74+13.54%1,078,008
TGHLThe GrowHub Limited Class A Ordinary Shares0.83+0.10+12.96%138,237
GIXXRGigCapital9 Corp. Rights0.30+0.03+12.96%100
NCPLNetcapital Inc.0.79+0.10+12.68%29,718,670
VACI.UNViking Acquisition Corp. I11.64+1.30+12.57%5,475
DMIIRDrugs Made In America Acquisition II Corp. Right0.08+0.01+12.38%60,046
TWLVRTwelve Seas Investment Company III Rights0.13+0.01+12.08%952
SIEBSiebert Financial Corp2.51+0.27+11.91%185,456
CUECue Biopharma Inc28.42+2.91+11.41%177,390
CYCNCyclerion Therapeutics Inc4.07+0.41+11.34%123,559
ATERAterian, Inc.0.44+0.04+11.20%462,221
FWACWFuturewave Acquisition Corporation Warrants0.05+0.00+11.11%53,000
CRKComstock Resources Inc16.03+1.60+11.09%11,218,800
MIRAMIRA Pharmaceuticals, Inc. - Common Stock0.86+0.09+11.00%28,493,881
NCTIntercont (Cayman) Limited Ordinary shares5.24+0.52+10.88%1,027,054
BAFNBayFirst Financial Corp.7.24+0.71+10.87%77,817
LEXXLexaria Bioscience Corp.12.34+1.19+10.67%65,399
CGTLCreative Global Technology Holdings Limited Ordinary Shares4.75+0.45+10.51%126,292
NURNuran Wireless Inc.2.20+0.20+10.25%36,841

Stock Screener

Symbol Name Exch Close Chg % Volume Mkt Cap P/E
BABAAlibaba Group Holding Limited - CEDEARBCBA19,940.00-1.72%19,5813439.42T148.21AR
AAPLApple Inc. CEDEARBCBA25,840.00+2.05%121,2472244.95T12.63AR
AVGOCLBroadcom Inc.BVS———2138.48T65.36CL
AMZNAmazon.com Inc. - CEDEARBCBA2,820.00-2.59%862,3942100.86T15.82AR
005930Samsung Electronics Co., Ltd.KRX261,000.00+0.38%15,319,6151848.49T42.62KR
005935Samsung Electronics Co., Ltd. (Preferred)KRX190,300.00+2.04%2,015,2051365.86T31.34KR
000660SK hynix Inc.KRX1,693,000.00+1.14%2,727,7241228.05T27.88KR
BCSBarclays PLCBCBA41,740.00-1.93%3887.24T77.89AR
BBCABank Central Asia TbkIDX6,600.00+1.93%117,969,900771.05T13.69ID
ABBVCLAbbVie Inc.BVS———467.31T115.29CL
BBRIBank Rakyat Indonesia (Persero) TbkIDX3,380.00+4.00%393,505,600447.21T7.63ID
AMDCLAdvanced Micro Devices, Inc.BVS———425.23T185.19CL
AMMNAmman Mineral Internasional TbkIDX4,360.00+0.69%34,188,000290.37T27.37ID
ACNCLAccenture plc Class ABVS———233.25T32.57CL
ABEVAmbev S.A. ADRBCBA13,830.00+1.17%2,810226.54T51.42AR
BBVBanco Bilbao Vizcaya Argentaria S.A.BCBA45,660.00-1.42%90226.17T269.46AR
ADBECLAdobe Inc.BVS———217.59T13.40CL
ANHAnheuser-Busch InBev SA/NVJSE———199.70T21.97ZA
ASIIAstra International TbkIDX4,920.00+2.50%72,626,100199.52T6.56ID
ADPAutomatic Data Processing Inc. CEDEARBCBA75,000.00-1.41%127160.63T25.38AR
402340SK Square Co., Ltd.KRX1,067,000.00+2.89%461,669135.50T15.41KR
AAPL01Apple Inc. Depositary ReceiptSET———135.39T0.12TH
BBNIBank Negara Indonesia (Persero) TbkIDX3,870.00+0.26%31,808,400133.38T6.57ID
AMDAdvanced Micro Devices Inc Canadian Depositary ReceiptBCBA73,125.00-2.92%23,531128.08T17.70AR
AMXAmérica Móvil S.A.B. de C.V.BCBA36,660.00-0.43%111124.22T16.92AR
005380Hyundai Motor Co.KRX400,500.00-0.74%383,747108.66T11.50KR
AZNAstraZeneca PLC CEDEARBCBA64,625.00-0.54%746103.09T6.77AR
009150Samsung Electro-Mechanics Co., Ltd.KRX1,430,000.00-1.92%595,81899.42T138.79KR
000300Dhautonex Co., Ltd.KRX21,086,206.00+0.00%096.29T208774.32KR
373220LG Energy Solution Ltd.KRX367,000.00-2.91%330,96686.58T-80.70KR
AAPLApple Inc.BMV5,517.16+2.59%5,68182.45T39.39MX
AMZN80Amazon.com, Inc. Depositary ReceiptSET———77.69T0.01TH
AMZN01Amazon.com Inc. Depositary ReceiptSET———77.14T0.09TH
ABEV3Ambev S.A. - CEDEARBCBA4,697.50+0.37%12,70876.88T5292.55AR
ADROAlamtri Resources IndonesiaIDX2,780.00-2.11%60,278,40074.02T8.06ID
ANTMAneka Tambang TbkIDX3,080.00-0.65%87,778,20072.09T8.70ID
ABBVAbbVie Inc. - Depositary ReceiptBCBA41,380.00+1.03%58171.63T13.23AR
AGLAnglo American plcJSE———71.52T12460.56ZA
AVGOBroadcom Inc Canadian Depositary Receipt (CAD Hedged)BCBA15,090.00-0.66%102,31771.51T211.38AR
ANGAngloGold Ashanti plcJSE———71.00T11.74ZA
207940Samsung Biologics Co., Ltd.KRX1,520,000.00+0.13%29,19768.79T55.81KR
AADIAdaro Andalan Indonesia PTIDX10,875.00+0.46%13,118,20068.14T5.20ID
AIGAmerican International Group, Inc. CEDEARBCBA24,090.00-1.11%1067.23T15.11AR
028260Samsung C&T CorporationKRX390,500.00+3.72%315,97163.90T25.39KR
ADMRAdaro Minerals Indonesia TbkIDX1,685.00-3.71%52,603,30063.78T11.96ID
2330Taiwan Semiconductor Manufacturing Company LimitedTWSE2,440.00+1.46%18,600,29263.27T33.11CN
105560KB Financial Group Inc.KRX171,200.00-1.21%2,061,11360.25T10.55KR
BBDBanco Bradesco S.A. CEDEARBCBA5,275.00+0.48%43,53858.72T9.27AR
012450Hanwha Aerospace Co., Ltd.KRX1,058,000.00-3.99%120,66756.85T38.73KR
AMRTSumber Alfaria Trijaya TbkIDX1,340.00+0.37%28,779,90056.30T15.75ID
1–50 of 55,853
Charts - Key Features

1 of 11: Real-time quotes for US equities, forex, crypto, and EU markets. Pre-market and after hours included.

© 2026 ChartRaven
Privacy| Terms